American Tower - Prix De L'Action

Prix De L'Action
184.49
Variation Quotidienne
-2.00 -1.07%
Mensuellement
3.21%
Annuel
-5.72%
Q2 Prévisions
169.28
Prix Chg Journée An Date
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
American Tower 184.49 -2.00 -1.07% -5.72% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
BCE 46.39 0.16 0.35% -27.84% 2024-05-10
Cable One 393.75 1.42 0.36% -41.25% 2024-05-10
Crown Castle International 99.60 -0.37 -0.37% -14.65% 2024-05-10
Cogent Communications 59.59 -2.11 -3.42% -6.89% 2024-05-10
Charter Communications 275.80 11.78 4.46% -19.29% 2024-05-10
Cellnex Tel 33.48 0.31 0.93% -11.08% 2024-05-10
Comcast 39.10 0.78 2.02% -3.15% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Corrections Corporation of America 15.56 0.07 0.45% 65.88% 2024-05-10
Digital Realty 141.50 -2.07 -1.44% 44.73% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
GEO 13.48 -0.15 -1.10% 51.80% 2024-05-10
Gaming And Leisure Properties 44.27 0.06 0.14% -10.58% 2024-05-10
Iron Mountain 79.78 0.22 0.28% 44.48% 2024-05-10
Lamar Advertising 119.84 0.35 0.29% 26.77% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Outfront Media 15.10 -0.07 -0.46% 5.52% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Rayonier 29.66 -0.01 -0.03% -1.17% 2024-05-10
EchoStar 15.31 -0.30 -1.92% 0% 2024-05-10
SBA Communications 197.59 -0.97 -0.49% -15.22% 2024-05-10
Telus 22.01 -0.40 -1.78% -20.46% 2024-05-10
Telephone Data Systems 20.14 0.46 2.34% 172.16% 2024-05-10
T-Mobile Us 164.20 -0.43 -0.26% 15.07% 2024-05-10
Ubiquiti Networks 127.19 10.50 9.00% -28.89% 2024-05-10
United States Cellular 46.46 0.51 1.11% 203.07% 2024-05-10
Viasat 17.19 -0.29 -1.66% -52.38% 2024-05-10
Verizon 40.37 0.57 1.43% 7.37% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10