American Tower - Prix De L'Action

Prix De L'Action
222.83
Variation Quotidienne
-1.64 -0.73%
Mensuellement
4.42%
Annuel
14.51%
Q3 Prévisions
217.90

Prix Chg Journée An Date
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
American Tower 222.83 -1.64 -0.73% 14.51% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
BCE 31.04 0.84 2.78% -27.53% 2025-07-02
Cable One 136.21 -5.06 -3.58% -61.04% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
Cogent Communications 50.67 0.44 0.88% -8.52% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Cellnex Tel 33.69 0.08 0.24% 7.60% 2025-07-03
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Corrections Corporation of America 21.04 -0.02 -0.10% 58.20% 2025-07-02
Digital Realty 172.16 0.91 0.53% 13.48% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
GEO 24.63 0.14 0.57% 64.31% 2025-07-02
Gaming And Leisure Properties 48.22 0.79 1.67% 9.34% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
EchoStar 29.49 1.13 3.98% 60.36% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Telus 22.02 0.15 0.69% 7.10% 2025-07-02
Telephone Data Systems 35.55 -0.32 -0.89% 75.12% 2025-07-02
T-Mobile Us 237.44 -4.07 -1.69% 33.05% 2025-07-02
Ubiquiti Networks 411.72 2.70 0.66% 177.83% 2025-07-02
United States Cellular 63.61 -0.58 -0.90% 13.33% 2025-07-02
Viasat 15.21 0.40 2.70% 4.97% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US500 6238 29.41 0.47% 12.04% 2025-07-03